Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.40 | 185.39 | 185.40 | 12.37 | 7.15 % | 95,968,330 | 12:27:57 |
| AMD | Advanced Micro Devices | 150.115 | 150.11 | 150.12 | 3.96 | 2.71 % | 35,517,732 | 12:28:01 |
| AMZN | Amazon.com | 186.3684 | 186.36 | 186.38 | 1.65 | 0.89 % | 24,797,626 | 12:28:01 |
| AXP | American Express | 230.935 | 0.00 | 0.00 | -1.57 | -0.67 % | 1,667,397 | 12:28:02 |
| BA | Boeing | 179.19 | 0.00 | 0.00 | 0.34 | 0.19 % | 3,018,739 | 12:27:59 |
| BABA | Alibaba | 81.279 | 0.00 | 0.00 | 0.949 | 1.18 % | 13,571,172 | 12:28:01 |
| BAC | Bank of America | 37.16 | 0.00 | 0.00 | 0.28 | 0.76 % | 20,592,539 | 12:27:55 |
| COIN | Coinbase Global | 221.5211 | 221.35 | 221.54 | -7.33 | -3.20 % | 10,116,445 | 12:28:03 |
| CRM | Salesforce | 273.6203 | 0.00 | 0.00 | 1.49 | 0.55 % | 2,017,261 | 12:28:03 |
| DIS | Walt Disney | 113.63 | 0.00 | 0.00 | 1.01 | 0.90 % | 3,863,374 | 12:27:57 |
| DOW | Dow | 57.13 | 0.00 | 0.00 | 0.30 | 0.53 % | 1,045,730 | 12:27:53 |
| GOOGL | Alphabet | 166.3436 | 166.34 | 166.35 | -0.2764 | -0.17 % | 21,949,491 | 12:28:01 |
| GS | Goldman Sachs | 440.12 | 0.00 | 0.00 | 7.55 | 1.75 % | 1,363,165 | 12:28:00 |
| HD | Home Depot | 340.50 | 0.00 | 0.00 | 4.97 | 1.48 % | 2,135,693 | 12:27:57 |
| IBM | International Business M... | 166.0942 | 0.00 | 0.00 | 1.40 | 0.85 % | 1,340,175 | 12:27:59 |
| INTC | Intel | 30.775 | 30.77 | 30.78 | 0.265 | 0.87 % | 19,877,033 | 12:28:00 |
| IWM | iShares Russell 2000 | 201.5397 | 0.00 | 0.00 | 1.62 | 0.81 % | 21,273,104 | 12:27:59 |
| JNJ | Johnson and Johnson | 148.92 | 0.00 | 0.00 | -1.00 | -0.67 % | 3,177,447 | 12:28:01 |
| JPM | JP Morgan Chase | 190.47 | 0.00 | 0.00 | -1.19 | -0.62 % | 4,770,488 | 12:28:00 |
| KO | Coca Cola | 62.04 | 0.00 | 0.00 | 0.05 | 0.08 % | 4,715,305 | 12:28:03 |
| MCD | McDonalds | 270.0679 | 0.00 | 0.00 | -3.21 | -1.18 % | 1,472,339 | 12:27:58 |
| META | Meta Platforms | 450.42 | 450.32 | 450.42 | 8.74 | 1.98 % | 10,549,127 | 12:28:03 |
| MRK | Merck | 127.52 | 0.00 | 0.00 | -0.74 | -0.58 % | 2,646,897 | 12:27:37 |
| MSFT | Microsoft | 405.8824 | 405.83 | 405.90 | 8.04 | 2.02 % | 8,998,310 | 12:28:03 |
| MU | Micron Technology | 115.105 | 115.11 | 115.12 | 2.78 | 2.47 % | 7,609,423 | 12:28:03 |
| NKE | Nike | 92.21 | 0.00 | 0.00 | -0.20 | -0.22 % | 3,005,275 | 12:27:49 |
| ORCL | Oracle | 115.39 | 0.00 | 0.00 | 0.43 | 0.37 % | 2,007,251 | 12:27:54 |
| PYPL | PayPal | 65.2959 | 65.29 | 65.30 | -1.68 | -2.51 % | 9,233,086 | 12:28:02 |
| QCOM | QUALCOMM | 178.285 | 178.25 | 178.28 | -1.82 | -1.01 % | 5,708,904 | 12:28:00 |
| QQQ | Invesco QQQ Trust Series 1 | 435.28 | 435.27 | 435.29 | 8.38 | 1.96 % | 30,672,548 | 12:27:57 |
| SOXL | Direxion Daily Semicondu... | 38.85 | 0.00 | 0.00 | 2.40 | 6.58 % | 45,424,353 | 12:28:03 |
| SPY | SPDR S&P 500 | 511.18 | 0.00 | 0.00 | 6.15 | 1.22 % | 41,283,805 | 12:28:03 |
| TRV | The Travelers Companies | 213.67 | 0.00 | 0.00 | -0.70 | -0.33 % | 414,094 | 12:27:50 |
| TSLA | Tesla | 181.2389 | 181.22 | 181.25 | 1.23 | 0.68 % | 53,810,510 | 12:27:57 |
| V | Visa | 268.72 | 0.00 | 0.00 | 1.11 | 0.41 % | 1,880,953 | 12:28:03 |
| VZ | Verizon Communications | 38.815 | 0.00 | 0.00 | -0.115 | -0.30 % | 6,284,976 | 12:27:50 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.76 | 17.77 | 0.23 | 1.31 % | 3,746,034 | 12:28:02 |
| XOM | Exxon Mobil | 115.69 | 0.00 | 0.00 | -0.55 | -0.47 % | 10,910,169 | 12:28:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
